Sui
SUI · 美元计价
$0.8253
-2.64%
≈ ￥5.447
(-$0.02)
更新于 2026-11-11 13:10:04
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8477
24H 成交量$2,757.58万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
COHRBCOHRB
|
$227.47 | $228.80 | $207.43 | $47.40万 | — | 0.99% |
| 394 |
ACEFusionist
|
$0.1181 | $0.1196 | $0.1137 | $33.56万 | $254.09万 | -0.67% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 425 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00651 | $29.64万 | $1,930.34万 | -1.79% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $386.71万 | $3,921.03万 | -4.18% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006045 | $0.0006279 | $0.0005952 | $74.55万 | $4,208.97万 | -1.66% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 558 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $16.99万 | $6,336.21万 | -1.38% |
| 81 |
PYTHPyth Network
|
$0.0693 | $0.07034 | $0.06367 | $403.84万 | $5.09亿 | 5.83% |
| 496 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $22.41万 | $4,220.25万 | -2.24% |
| 327 |
OSMOOsmosis
|
$0.0328 | $0.0352 | $0.0305 | $44.37万 | $2,190.94万 | -6.55% |
| 158 |
MORPHOMorpho
|
$2.009 | $2.06 | $1.98 | $122.13万 | $4.72亿 | -1.81% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.53 | $292.37 | $285.88 | $872.99万 | $1.23亿 | 0.31% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Internet _数字货币市值
Shiba Inu _加密货币行情
Midnight _BTC行情
Pepe _数字货币市值
StraitsX USD _数字货币市值
Arbitrum _BTC行情
MegaETH _币种排行
Caldera _比特币行情
Pump.fun _BTC行情
Near Protocol _数字货币市值
Injective _比特币
Chainlink _加密货币行情
Holo _BTC行情
RWUSD _币种排行
Polygon _比特币行情
狗币 _数字货币市值
Internet _以太坊ETH价格
NFPrompt _BTC行情
Pump.fun _比特币
大零币 _BTC行情
Caldera _加密货币行情
KORUB _比特币
LayerZero _币种排行
牛来 _比特币行情
LayerZero _BTC行情
牛来 _比特币行情
RWUSD _比特币行情
RWUSD _以太坊ETH价格
艾达币 _比特币
以太坊 _比特币
Midnight _加密货币行情
CyberConnect _以太坊ETH价格
莱特币 _加密货币行情
Chainlink _加密货币行情
Sophon _比特币
Chainlink _币种排行
Hedera _加密货币行情
Midnight _加密货币行情
BEAMX _币种排行