Sapien
SAPIEN · 美元计价
$0.04514
-0.51%
≈ ￥0.297924
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04537
24H 成交量$28.10万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
COHRBCOHRB
|
$224.64 | $228.80 | $207.43 | $41.72万 | — | -0.74% |
| 393 |
ACEFusionist
|
$0.1172 | $0.1192 | $0.1137 | $33.80万 | $254.09万 | -0.26% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 434 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.08万 | $1,930.34万 | 0.30% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.84 | $4.48 | $381.30万 | $3,921.03万 | -4.16% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006112 | $0.0006279 | $0.0005952 | $72.63万 | $4,208.97万 | 0.98% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 522 |
LPTLivepeer
|
$1.297 | $1.33 | $1.27 | $20.41万 | $6,336.21万 | -0.31% |
| 94 |
PYTHPyth Network
|
$0.06691 | $0.06778 | $0.06367 | $322.90万 | $5.09亿 | 4.04% |
| 498 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $22.61万 | $4,220.25万 | 0.58% |
| 333 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $43.70万 | $2,190.94万 | -6.36% |
| 165 |
MORPHOMorpho
|
$2.015 | $2.06 | $1.98 | $118.28万 | $4.72亿 | -1.27% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.21 | $292.17 | $285.88 | $882.58万 | $1.23亿 | -0.19% |
相关站点
共 40 个
恒星币 _数字货币市值
Ether.fi _比特币
Midnight _比特币
Hedera _比特币
First Digital _BTC行情
USDC _以太坊ETH价格
SNXXB _加密货币行情
Near Protocol _币种排行
Wrapped _BTC行情
Prometeus _比特币行情
KORUB _数字货币市值
Aerodrome _数字货币市值
BENQI _以太坊ETH价格
United Stables _币种排行
比特现金 _比特币行情
MegaETH _加密货币行情
Plasma _BTC行情
以太坊 _比特币
Caldera _BTC行情
Binance _BTC行情
以太坊 _比特币行情
Midnight _比特币
Hedera _数字货币市值
牛来 _比特币
CyberConnect _加密货币行情
NBISB _以太坊ETH价格
Ripple USD _比特币
Hedera _以太坊ETH价格
Midnight _以太坊ETH价格
Ethena USDe _以太坊ETH价格
瑞波币 _币种排行
BEB _BTC行情
达世币 _比特币行情
TQQQB _币种排行
Aave _以太坊ETH价格
Pyth Network _BTC行情
CyberConnect _比特币行情
QQQB _比特币
THORChain _以太坊ETH价格
KORUB _BTC行情