OG Fan Token
OG · 美元计价
$2.109
0.81%
≈ ￥13.9194
($0.02)
更新于 2026-11-11 07:45:02
24H 最高$2.13
24H 最低$2.06
今日开盘$2.092
24H 成交量$24.02万
流通市值$851.21万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
COHRBCOHRB
|
$218.16 | $230.21 | $207.43 | $42.07万 | — | -4.41% |
| 392 |
ACEFusionist
|
$0.1184 | $0.1192 | $0.1137 | $33.78万 | $254.09万 | 0.25% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 443 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $28.50万 | $1,930.34万 | -0.30% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.84 | $4.48 | $379.57万 | $3,921.03万 | -5.19% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006057 | $0.0006279 | $0.0005952 | $72.57万 | $4,208.97万 | -0.33% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 511 |
LPTLivepeer
|
$1.295 | $1.33 | $1.27 | $21.05万 | $6,336.21万 | -0.54% |
| 95 |
PYTHPyth Network
|
$0.06533 | $0.06711 | $0.06367 | $303.72万 | $5.09亿 | 0.82% |
| 506 |
DUSKDusk Network
|
$0.0699 | $0.0715 | $0.0682 | $21.55万 | $4,220.25万 | 1.30% |
| 330 |
OSMOOsmosis
|
$0.0318 | $0.0353 | $0.0305 | $43.97万 | $2,190.94万 | -9.14% |
| 162 |
MORPHOMorpho
|
$2.019 | $2.06 | $1.98 | $119.27万 | $4.72亿 | -1.32% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.24 | $292.17 | $285.88 | $893.91万 | $1.23亿 | -0.57% |
相关站点
共 40 个
Injective _BTC行情
Artificial _比特币行情
波场 _以太坊ETH价格
Sui _BTC行情
Arbitrum _比特币行情
Ether.fi _数字货币市值
莱特币 _比特币
AMDB _比特币行情
Ondo _比特币行情
StraitsX USD _加密货币行情
Ethena USDe _币种排行
达世币 _以太坊ETH价格
ONEchain _数字货币市值
ONEchain _比特币
StraitsX USD _比特币行情
Solana _币种排行
Initia _数字货币市值
比特现金 _以太坊ETH价格
Bubblemaps _加密货币行情
TQQQB _比特币行情
NBISB _币种排行
USD1 _比特币行情
波场 _币种排行
Particle _比特币行情
United Stables _BTC行情
MegaETH _币种排行
波场 _比特币行情
Filecoin _币种排行
BEAMX _比特币行情
比特币 _数字货币市值
AMDB _比特币
Caldera _加密货币行情
Pump.fun _加密货币行情
Prometeus _比特币
QQQB _BTC行情
Polygon _加密货币行情
Bubblemaps _比特币
比特币 _以太坊ETH价格
Bubblemaps _币种排行
ONEchain _加密货币行情