KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
COHRBCOHRB
|
$229.84 | $232.28 | $207.43 | $49.88万 | — | 2.01% |
| 400 |
ACEFusionist
|
$0.1168 | $0.1196 | $0.1137 | $33.12万 | $254.09万 | -1.44% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
BLURBlur
|
$0.00652 | $0.00684 | $0.00646 | $31.46万 | $1,930.34万 | -2.83% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $346.38万 | $3,921.03万 | -4.37% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 236 |
BOMEBOOK OF MEME
|
$0.000603 | $0.0006279 | $0.0005952 | $73.96万 | $4,208.97万 | -0.38% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 554 |
LPTLivepeer
|
$1.284 | $1.33 | $1.27 | $17.61万 | $6,336.21万 | -1.69% |
| 75 |
PYTHPyth Network
|
$0.06853 | $0.07034 | $0.06367 | $447.77万 | $5.09亿 | 3.93% |
| 497 |
DUSKDusk Network
|
$0.0693 | $0.0715 | $0.0682 | $21.99万 | $4,220.25万 | -2.39% |
| 331 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.17万 | $2,190.94万 | -6.57% |
| 170 |
MORPHOMorpho
|
$2.013 | $2.06 | $1.98 | $113.78万 | $4.72亿 | -1.57% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.38 | $292.37 | $285.88 | $917.65万 | $1.23亿 | -0.34% |
相关站点
共 40 个
BENQI _BTC行情
Particle _BTC行情
Prometeus _比特币行情
Act I : The _比特币
EUR _比特币行情
StraitsX USD _数字货币市值
BitTensor _比特币行情
Pudgy Penguins _数字货币市值
KORUB _比特币行情
Polkadot _币种排行
比特现金 _加密货币行情
USD.AI _比特币行情
USDC _币种排行
Aster _数字货币市值
TONToken _BTC行情
Caldera _数字货币市值
USDC _以太坊ETH价格
大零币 _BTC行情
Ethena USDe _数字货币市值
达世币 _BTC行情
SOXSB _BTC行情
Huma Finance _数字货币市值
TQQQB _以太坊ETH价格
TONToken _加密货币行情
Bubblemaps _加密货币行情
Quant _币种排行
First Digital _以太坊ETH价格
PAX Gold _币种排行
Plasma _币种排行
狗币 _数字货币市值
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
KORUB _以太坊ETH价格
SOXSB _比特币行情
Near Protocol _数字货币市值
Internet _比特币
USD1 _BTC行情
USD.AI _币种排行
Prometeus _以太坊ETH价格
Pepe _BTC行情