Falcon Finance
FF · 美元计价
$0.08611
-1.53%
≈ ￥0.568326
(-$0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08745
24H 成交量$41.81万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
COHRBCOHRB
|
$229.54 | $229.83 | $207.43 | $47.34万 | — | 0.99% |
| 398 |
ACEFusionist
|
$0.118 | $0.1196 | $0.1137 | $33.24万 | $254.09万 | -0.59% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
BLURBlur
|
$0.00658 | $0.00684 | $0.00651 | $29.76万 | $1,930.34万 | -1.79% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $376.23万 | $3,921.03万 | -3.77% |
| 330 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006061 | $0.0006279 | $0.0005952 | $75.08万 | $4,208.97万 | -1.25% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 556 |
LPTLivepeer
|
$1.285 | $1.33 | $1.27 | $17.08万 | $6,336.21万 | -1.61% |
| 79 |
PYTHPyth Network
|
$0.06932 | $0.07034 | $0.06367 | $406.00万 | $5.09亿 | 5.83% |
| 502 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $21.64万 | $4,220.25万 | -2.25% |
| 327 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $44.39万 | $2,190.94万 | -6.32% |
| 159 |
MORPHOMorpho
|
$2.013 | $2.06 | $1.98 | $121.07万 | $4.72亿 | -1.52% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.04 | $292.37 | $285.88 | $877.74万 | $1.23亿 | -0.01% |
相关站点
共 40 个
Polygon _比特币行情
BFUSD _BTC行情
First Digital _BTC行情
Polygon _以太坊ETH价格
Chainlink _BTC行情
TONToken _比特币
Ripple USD _比特币
Sui _比特币
RWUSD _数字货币市值
Sui _BTC行情
牛来 _比特币
Plasma _比特币行情
Pump.fun _比特币
SOXSB _以太坊ETH价格
Pump.fun _币种排行
Sui _币种排行
Wrapped _数字货币市值
Aptos _比特币行情
Solana _加密货币行情
KORUB _比特币
Sophon _比特币
USDC _以太坊ETH价格
United Stables _币种排行
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
BEAMX _BTC行情
CyberConnect _币种排行
Sophon _加密货币行情
比特现金 _币种排行
Midnight _比特币行情
恒星币 _BTC行情
Avalanche _BTC行情
NFPrompt _数字货币市值
Filecoin _加密货币行情
EUR _数字货币市值
Avalanche _BTC行情
牛来 _加密货币行情
达世币 _数字货币市值
BitTensor _比特币
Ondo _比特币行情