First Digital USD
FDUSD · 美元计价
$0.9966
-0.04%
≈ ￥6.5776
(-$0.00)
更新于 2026-11-14 00:35:02
24H 最高$0.9974
24H 最低$0.9961
今日开盘$0.997
24H 成交量$2,130.31万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
COHRBCOHRB
|
$211.57 | $240.93 | $207.63 | $61.46万 | — | -10.92% |
| 363 |
ACEFusionist
|
$0.1107 | $0.1131 | $0.1063 | $30.51万 | $242.10万 | -0.45% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 282 |
BLURBlur
|
$0.00671 | $0.00674 | $0.00635 | $42.65万 | $1,881.88万 | 4.52% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.13 | $4.41 | $4.10 | $349.78万 | $3,921.03万 | -6.35% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 160 |
BOMEBOOK OF MEME
|
$0.0005736 | $0.0005931 | $0.00054 | $120.02万 | $3,822.44万 | 1.74% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
LPTLivepeer
|
$1.225 | $1.25 | $1.18 | $34.75万 | $6,037.33万 | 0.33% |
| 84 |
PYTHPyth Network
|
$0.06419 | $0.06801 | $0.06311 | $357.95万 | $5.02亿 | -0.64% |
| 322 |
DUSKDusk Network
|
$0.0669 | $0.0689 | $0.065 | $36.86万 | $4,141.52万 | -2.62% |
| 120 |
OSMOOsmosis
|
$0.0368 | $0.0414 | $0.0315 | $197.79万 | $2,197.27万 | 14.64% |
| 129 |
MORPHOMorpho
|
$1.971 | $2.06 | $1.93 | $176.88万 | $4.71亿 | -1.20% |
| 533 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.54 | $305.00 | $293.84 | $1,946.58万 | $1.23亿 | -1.18% |