Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 13:35:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
COHRBCOHRB
|
$228.98 | $228.98 | $207.43 | $47.34万 | — | 1.19% |
| 397 |
ACEFusionist
|
$0.1181 | $0.1196 | $0.1137 | $33.24万 | $254.09万 | -0.34% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 424 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00651 | $29.78万 | $1,930.34万 | -1.64% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $383.65万 | $3,921.03万 | -3.97% |
| 330 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 233 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006279 | $0.0005952 | $74.99万 | $4,208.97万 | -0.82% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 558 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $17.03万 | $6,336.21万 | -1.15% |
| 80 |
PYTHPyth Network
|
$0.06937 | $0.07034 | $0.06367 | $407.07万 | $5.09亿 | 6.31% |
| 499 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $21.89万 | $4,220.25万 | -1.83% |
| 327 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $44.36万 | $2,190.94万 | -6.61% |
| 159 |
MORPHOMorpho
|
$2.014 | $2.06 | $1.98 | $121.23万 | $4.72亿 | -1.32% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.3 | $292.37 | $285.88 | $877.52万 | $1.23亿 | 0.13% |
相关站点
共 40 个
Arbitrum _加密货币行情
Ripple USD _BTC行情
Sui _加密货币行情
Aave _数字货币市值
Midnight _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _BTC行情
USD1 _数字货币市值
Initia _币种排行
达世币 _币种排行
Wrapped _比特币行情
QQQB _币种排行
Prometeus _BTC行情
Pyth Network _数字货币市值
Pump.fun _币种排行
TQQQB _数字货币市值
Internet _比特币行情
Prometeus _比特币
OFFICIAL TRUMP _加密货币行情
MegaETH _加密货币行情
Pepe _比特币行情
Ondo _币种排行
Ripple USD _加密货币行情
Worldcoin _比特币
Act I : The _比特币行情
牛来 _币种排行
Polygon _比特币行情
Hyperliquid _BTC行情
ONEchain _比特币
Polkadot _比特币行情
TQQQB _数字货币市值
Midnight _以太坊ETH价格
Polygon _数字货币市值
Prometeus _以太坊ETH价格
BEAMX _加密货币行情
Midnight _加密货币行情
NBISB _以太坊ETH价格
Act I : The _数字货币市值
QQQB _加密货币行情
United Stables _比特币行情