达世币
DASH · 美元计价
$43.23
-8.22%
≈ ￥285.318
(-$3.87)
更新于 2026-11-11 06:20:01
24H 最高$47.46
24H 最低$42.39
今日开盘$47.1
24H 成交量$458.16万
流通市值$5.55亿
24H 涨跌额(-$3.87)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
COHRBCOHRB
|
$215.73 | $230.21 | $207.43 | $34.93万 | — | -5.17% |
| 396 |
ACEFusionist
|
$0.1179 | $0.1196 | $0.1137 | $33.51万 | $254.09万 | -0.84% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 458 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $27.31万 | $1,930.34万 | -0.60% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.85 | $4.48 | $369.92万 | $3,921.03万 | -4.97% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006279 | $0.0005952 | $72.45万 | $4,208.97万 | -0.86% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 509 |
LPTLivepeer
|
$1.296 | $1.33 | $1.27 | $21.24万 | $6,336.21万 | -1.30% |
| 93 |
PYTHPyth Network
|
$0.0655 | $0.06711 | $0.06367 | $306.53万 | $5.09亿 | 0.61% |
| 498 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $22.49万 | $4,220.25万 | 1.90% |
| 337 |
OSMOOsmosis
|
$0.0313 | $0.0353 | $0.0305 | $42.96万 | $2,190.94万 | -11.08% |
| 160 |
MORPHOMorpho
|
$2.03 | $2.06 | $1.98 | $119.45万 | $4.72亿 | -1.12% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.25 | $292.17 | $285.88 | $882.62万 | $1.23亿 | -0.81% |
相关站点
共 40 个
Ondo _比特币行情
USDC _以太坊ETH价格
Polygon _以太坊ETH价格
Ether.fi _数字货币市值
Act I : The _比特币行情
牛来 _比特币行情
Solana _以太坊ETH价格
以太坊 _加密货币行情
Pump.fun _数字货币市值
达世币 _币种排行
Uniswap _以太坊ETH价格
Pyth Network _加密货币行情
SNXXB _数字货币市值
SNXXB _比特币
Caldera _以太坊ETH价格
TONToken _以太坊ETH价格
Tether Gold _比特币行情
Bubblemaps _加密货币行情
Caldera _以太坊ETH价格
Quant _加密货币行情
Sophon _比特币行情
BENQI _币种排行
艾达币 _以太坊ETH价格
Aerodrome _数字货币市值
TONToken _以太坊ETH价格
Artificial _比特币
Initia _币种排行
达世币 _比特币行情
Prometeus _比特币
Binance _加密货币行情
Plasma _币种排行
Polygon _比特币行情
TONToken _比特币
莱特币 _数字货币市值
Particle _以太坊ETH价格
比特币 _加密货币行情
SNXXB _BTC行情
Arbitrum _以太坊ETH价格
First Digital _数字货币市值
PAX Gold _数字货币市值