Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-12 18:45:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
COHRBCOHRB
|
$225.4 | $245.49 | $220.78 | $43.23万 | — | -3.37% |
| 365 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $34.36万 | $261.32万 | -4.08% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
BLURBlur
|
$0.00654 | $0.00688 | $0.00644 | $26.87万 | $2,010.46万 | -1.65% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.75 | $4.54 | $225.86万 | $3,921.03万 | -0.65% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 331 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 262 |
BOMEBOOK OF MEME
|
$0.0005833 | $0.0006238 | $0.0005829 | $55.28万 | $4,262.04万 | -4.88% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 431 |
LPTLivepeer
|
$1.242 | $1.30 | $1.23 | $24.05万 | $6,407.88万 | -3.04% |
| 89 |
PYTHPyth Network
|
$0.06367 | $0.06894 | $0.06307 | $268.05万 | $5.36亿 | -6.57% |
| 421 |
DUSKDusk Network
|
$0.0692 | $0.07 | $0.0665 | $26.01万 | $4,267.19万 | 0.44% |
| 324 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0327 | $40.49万 | $2,401.00万 | 0.60% |
| 172 |
MORPHOMorpho
|
$2.001 | $2.06 | $1.97 | $92.96万 | $4.85亿 | -1.38% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.23 | $297.20 | $289.70 | $1,653.91万 | $1.23亿 | 0.97% |