Compound
COMP · 美元计价
$19.98
-0.20%
≈ ￥131.868
(-$0.04)
更新于 2026-11-11 07:35:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.02
24H 成交量$42.72万
流通市值$1.92亿
24H 涨跌额(-$0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
COHRBCOHRB
|
$217.58 | $230.21 | $207.43 | $42.09万 | — | -4.26% |
| 392 |
ACEFusionist
|
$0.1181 | $0.1192 | $0.1137 | $33.86万 | $254.09万 | -0.17% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 449 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $27.82万 | $1,930.34万 | -0.30% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.84 | $4.48 | $379.44万 | $3,921.03万 | -5.19% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006034 | $0.0006279 | $0.0005952 | $72.80万 | $4,208.97万 | -0.84% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 511 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.08万 | $6,336.21万 | -0.77% |
| 94 |
PYTHPyth Network
|
$0.06511 | $0.06711 | $0.06367 | $304.28万 | $5.09亿 | 0.40% |
| 506 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $21.65万 | $4,220.25万 | 1.31% |
| 330 |
OSMOOsmosis
|
$0.0316 | $0.0353 | $0.0305 | $43.96万 | $2,190.94万 | -9.71% |
| 163 |
MORPHOMorpho
|
$2.019 | $2.06 | $1.98 | $119.33万 | $4.72亿 | -1.27% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.01 | $292.17 | $285.88 | $895.88万 | $1.23亿 | -0.60% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
Arbitrum _加密货币行情
LayerZero _加密货币行情
USD.AI _以太坊ETH价格
THORChain _数字货币市值
Uniswap _加密货币行情
Avalanche _以太坊ETH价格
TONToken _比特币行情
币安币 _比特币行情
Pepe _比特币
Injective _数字货币市值
StraitsX USD _BTC行情
达世币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Render _比特币行情
Injective _数字货币市值
BFUSD _数字货币市值
Avalanche _币种排行
THORChain _以太坊ETH价格
Solana _比特币行情
SOXSB _BTC行情
Act I : The _BTC行情
大零币 _以太坊ETH价格
United Stables _比特币行情
BEAMX _以太坊ETH价格
MegaETH _数字货币市值
BEB _比特币行情
Tether Gold _加密货币行情
Aptos _以太坊ETH价格
Quant _币种排行
USD1 _加密货币行情
Polygon _加密货币行情
EUR _BTC行情
牛来 _比特币
Holo _加密货币行情
CyberConnect _以太坊ETH价格
BEB _数字货币市值
Hyperliquid _币种排行