Nervos Network
CKB · 美元计价
$0.000926
-0.75%
≈ ￥0.0061116
(-$0.00)
更新于 2026-11-11 14:20:04
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000933
24H 成交量$20.55万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COHRBCOHRB
|
$230.62 | $231.24 | $207.43 | $49.47万 | — | 2.35% |
| 400 |
ACEFusionist
|
$0.1172 | $0.1196 | $0.1137 | $32.84万 | $254.09万 | -0.93% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
BLURBlur
|
$0.00656 | $0.00684 | $0.00651 | $30.03万 | $1,930.34万 | -1.94% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $364.83万 | $3,921.03万 | -3.56% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006034 | $0.0006279 | $0.0005952 | $75.50万 | $4,208.97万 | -1.41% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 555 |
LPTLivepeer
|
$1.281 | $1.33 | $1.27 | $17.20万 | $6,336.21万 | -1.69% |
| 78 |
PYTHPyth Network
|
$0.06863 | $0.07034 | $0.06367 | $417.52万 | $5.09亿 | 5.39% |
| 499 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $21.93万 | $4,220.25万 | -1.84% |
| 326 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.44万 | $2,190.94万 | -6.03% |
| 160 |
MORPHOMorpho
|
$2.008 | $2.06 | $1.98 | $120.66万 | $4.72亿 | -1.57% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.11 | $292.37 | $285.88 | $898.37万 | $1.23亿 | -0.31% |
相关站点
共 40 个
Act I : The _加密货币行情
Prometeus _BTC行情
Plasma _加密货币行情
Wrapped _比特币
Pump.fun _比特币行情
Midnight _比特币
USDC _比特币
Ethena USDe _加密货币行情
Ondo _比特币
BEB _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币
BitTensor _数字货币市值
牛来 _加密货币行情
牛来 _比特币行情
Wrapped _BTC行情
Ethena USDe _数字货币市值
Ripple USD _比特币行情
United Stables _比特币行情
Holo _数字货币市值
AMDB _比特币行情
Aerodrome _比特币
Chainlink _币种排行
LayerZero _数字货币市值
Hedera _比特币行情
Wrapped _BTC行情
Initia _BTC行情
Near Protocol _比特币
Midnight _以太坊ETH价格
Initia _币种排行
Tether Gold _比特币
KORUB _BTC行情
Prometeus _BTC行情
Particle _加密货币行情
USD1 _加密货币行情
USDC _比特币
Prometeus _BTC行情
Hedera _数字货币市值
Tether Gold _比特币行情