Chromia
CHR · 美元计价
$0.0143
-0.56%
≈ ￥0.09438
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01438
24H 成交量$13.72万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
COHRBCOHRB
|
$227.63 | $228.80 | $207.43 | $47.64万 | — | 1.15% |
| 393 |
ACEFusionist
|
$0.1188 | $0.1196 | $0.1137 | $33.73万 | $254.09万 | 0.08% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 424 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $29.88万 | $1,930.34万 | -0.60% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $387.53万 | $3,921.03万 | -3.97% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 239 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006279 | $0.0005952 | $73.10万 | $4,208.97万 | -0.21% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 554 |
LPTLivepeer
|
$1.293 | $1.33 | $1.27 | $17.45万 | $6,336.21万 | -1.00% |
| 82 |
PYTHPyth Network
|
$0.07015 | $0.07034 | $0.06367 | $390.19万 | $5.09亿 | 7.61% |
| 495 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $22.83万 | $4,220.25万 | -0.85% |
| 328 |
OSMOOsmosis
|
$0.0329 | $0.0352 | $0.0305 | $44.43万 | $2,190.94万 | -5.46% |
| 159 |
MORPHOMorpho
|
$2.02 | $2.06 | $1.98 | $122.33万 | $4.72亿 | -1.13% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.81 | $292.37 | $285.88 | $877.06万 | $1.23亿 | 0.40% |
相关站点
共 40 个
Official _加密货币行情
BEB _比特币行情
BEAMX _BTC行情
KORUB _以太坊ETH价格
USD1 _以太坊ETH价格
BEAMX _加密货币行情
BEB _比特币行情
Pump.fun _加密货币行情
Worldcoin _加密货币行情
Prometeus _比特币行情
Binance _数字货币市值
Prometeus _比特币
Aster _以太坊ETH价格
Render _以太坊ETH价格
Binance _数字货币市值
Holo _加密货币行情
TQQQB _比特币
Arbitrum _币种排行
牛来 _比特币行情
Plasma _比特币
Ether.fi _数字货币市值
PAX Gold _币种排行
比特币 _加密货币行情
Sophon _数字货币市值
PAX Gold _比特币行情
Pyth Network _BTC行情
Polkadot _币种排行
Wrapped _币种排行
RWUSD _以太坊ETH价格
Ether.fi _加密货币行情
Hedera _币种排行
Render _比特币行情
Initia _币种排行
Filecoin _BTC行情
Solana _币种排行
BEAMX _加密货币行情
KORUB _BTC行情
Worldcoin _币种排行
Pudgy Penguins _BTC行情
PAX Gold _币种排行