Biconomy
BICO · 美元计价
$0.01342
-0.37%
≈ ￥0.088572
(-$0.00)
更新于 2026-11-11 12:40:02
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01347
24H 成交量$22.79万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
COHRBCOHRB
|
$227.23 | $228.80 | $207.43 | $47.66万 | — | 1.13% |
| 392 |
ACEFusionist
|
$0.1188 | $0.1196 | $0.1137 | $33.79万 | $254.09万 | 0.51% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.50万 | $1,930.34万 | -0.75% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $390.30万 | $3,921.03万 | -3.96% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006138 | $0.0006279 | $0.0005952 | $73.24万 | $4,208.97万 | 0.62% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 554 |
LPTLivepeer
|
$1.293 | $1.33 | $1.27 | $17.45万 | $6,336.21万 | -0.69% |
| 84 |
PYTHPyth Network
|
$0.06988 | $0.07 | $0.06367 | $383.26万 | $5.09亿 | 7.56% |
| 491 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $23.04万 | $4,220.25万 | -0.99% |
| 328 |
OSMOOsmosis
|
$0.033 | $0.0352 | $0.0305 | $44.16万 | $2,190.94万 | -5.17% |
| 159 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $121.82万 | $4.72亿 | -0.93% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.85 | $292.37 | $285.88 | $875.50万 | $1.23亿 | 0.47% |
相关站点
共 40 个
Plasma _比特币
Pyth Network _BTC行情
Tether Gold _比特币行情
Chainlink _以太坊ETH价格
USD.AI _比特币
Pepe _比特币行情
USDC _加密货币行情
Solana _比特币行情
NFPrompt _以太坊ETH价格
Plasma _比特币
CyberConnect _比特币
USD1 _数字货币市值
Aave _BTC行情
BitTensor _以太坊ETH价格
AMDB _比特币行情
Chainlink _BTC行情
Quant _比特币行情
Render _BTC行情
Official _比特币
Worldcoin _数字货币市值
SOXSB _数字货币市值
牛来 _数字货币市值
瑞波币 _币种排行
BEAMX _加密货币行情
狗币 _以太坊ETH价格
Initia _比特币
RWUSD _数字货币市值
大零币 _加密货币行情
Worldcoin _以太坊ETH价格
达世币 _比特币行情
OFFICIAL TRUMP _BTC行情
NBISB _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _币种排行
SOXSB _以太坊ETH价格
USD1 _比特币行情
Polkadot _比特币行情
Solana _比特币行情
恒星币 _加密货币行情
大零币 _比特币