Band Protocol
BAND · 美元计价
$0.1739
-0.46%
≈ ￥1.1477
(-$0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1747
24H 成交量$6.29万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
COHRBCOHRB
|
$230.24 | $230.81 | $207.43 | $47.07万 | — | 1.79% |
| 400 |
ACEFusionist
|
$0.1175 | $0.1196 | $0.1137 | $32.82万 | $254.09万 | -0.42% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
BLURBlur
|
$0.00656 | $0.00684 | $0.00651 | $29.93万 | $1,930.34万 | -1.65% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $367.64万 | $3,921.03万 | -3.35% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006043 | $0.0006279 | $0.0005952 | $75.06万 | $4,208.97万 | -1.08% |
| 509 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 555 |
LPTLivepeer
|
$1.283 | $1.33 | $1.27 | $17.14万 | $6,336.21万 | -1.38% |
| 78 |
PYTHPyth Network
|
$0.06935 | $0.07034 | $0.06367 | $416.04万 | $5.09亿 | 6.68% |
| 505 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $21.30万 | $4,220.25万 | -1.42% |
| 327 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $44.29万 | $2,190.94万 | -5.78% |
| 159 |
MORPHOMorpho
|
$2.009 | $2.06 | $1.98 | $120.89万 | $4.72亿 | -1.62% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.49 | $292.37 | $285.88 | $880.19万 | $1.23亿 | -0.20% |
相关站点
共 40 个
BFUSD _比特币
First Digital _比特币
Aave _币种排行
OFFICIAL TRUMP _比特币
Ripple USD _比特币
Solana _数字货币市值
BENQI _数字货币市值
Avalanche _BTC行情
Ripple USD _数字货币市值
Solana _币种排行
Ethena USDe _币种排行
牛来 _BTC行情
USD.AI _加密货币行情
Aster _加密货币行情
达世币 _以太坊ETH价格
Quant _币种排行
Ethena _比特币
Worldcoin _比特币
Internet _比特币
EUR _币种排行
NFPrompt _BTC行情
Sophon _BTC行情
Shiba Inu _比特币行情
United Stables _加密货币行情
KORUB _加密货币行情
BENQI _币种排行
达世币 _以太坊ETH价格
Injective _比特币行情
Polygon _数字货币市值
Ripple USD _BTC行情
Tether Gold _比特币行情
Gram _币种排行
Bubblemaps _BTC行情
牛来 _BTC行情
TONToken _数字货币市值
BitTensor _加密货币行情
Avalanche _数字货币市值
比特现金 _币种排行
Prometeus _比特币
Plasma _以太坊ETH价格