Aster
ASTER · 美元计价
$0.6396
-2.22%
≈ ￥4.2214
(-$0.01)
更新于 2026-11-11 15:20:02
24H 最高$0.6565
24H 最低$0.623
今日开盘$0.6541
24H 成交量$635.06万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COHRBCOHRB
|
$229.39 | $232.28 | $207.43 | $49.75万 | — | 2.12% |
| 400 |
ACEFusionist
|
$0.117 | $0.1196 | $0.1137 | $33.16万 | $254.09万 | -1.27% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
BLURBlur
|
$0.00649 | $0.00684 | $0.00646 | $30.77万 | $1,930.34万 | -2.99% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $348.88万 | $3,921.03万 | -4.38% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006024 | $0.0006279 | $0.0005952 | $74.70万 | $4,208.97万 | -0.66% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 553 |
LPTLivepeer
|
$1.278 | $1.33 | $1.27 | $17.64万 | $6,336.21万 | -2.07% |
| 76 |
PYTHPyth Network
|
$0.06902 | $0.07034 | $0.06367 | $453.00万 | $5.09亿 | 4.83% |
| 495 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0682 | $22.15万 | $4,220.25万 | -2.68% |
| 329 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $44.43万 | $2,190.94万 | -6.59% |
| 164 |
MORPHOMorpho
|
$2.013 | $2.06 | $1.98 | $117.36万 | $4.72亿 | -1.18% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.77 | $292.37 | $285.88 | $918.57万 | $1.23亿 | -0.12% |
相关站点
共 40 个
Hedera _BTC行情
Polygon _币种排行
Ripple USD _加密货币行情
United Stables _加密货币行情
AMDB _加密货币行情
Initia _BTC行情
Chainlink _币种排行
USD1 _比特币行情
瑞波币 _比特币行情
Aster _以太坊ETH价格
Ethena USDe _加密货币行情
Chainlink _数字货币市值
Act I : The _BTC行情
NFPrompt _比特币
牛来 _加密货币行情
Arbitrum _币种排行
Hedera _加密货币行情
Ethena _比特币
Midnight _加密货币行情
Worldcoin _BTC行情
Ripple USD _BTC行情
以太坊 _比特币
Sui _以太坊ETH价格
BFUSD _以太坊ETH价格
Hyperliquid _加密货币行情
大零币 _币种排行
Ethena USDe _数字货币市值
波场 _BTC行情
Aave _BTC行情
Near Protocol _以太坊ETH价格
狗币 _加密货币行情
比特币 _加密货币行情
Pudgy Penguins _比特币
BEB _加密货币行情
Prometeus _以太坊ETH价格
Artificial _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethena USDe _BTC行情
币安币 _币种排行
瑞波币 _加密货币行情