AS Roma Fan Token
ASR · 美元计价
$0.727
0.55%
≈ ￥4.7982
($0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.74
24H 最低$0.715
今日开盘$0.723
24H 成交量$15.82万
流通市值$457.81万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
COHRBCOHRB
|
$227.56 | $228.80 | $207.43 | $47.53万 | — | 1.53% |
| 393 |
ACEFusionist
|
$0.1186 | $0.1196 | $0.1137 | $33.57万 | $254.09万 | -0.34% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 424 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $29.79万 | $1,930.34万 | -1.19% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $387.23万 | $3,921.03万 | -4.18% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006073 | $0.0006279 | $0.0005952 | $73.80万 | $4,208.97万 | -1.43% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 553 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $17.54万 | $6,336.21万 | -1.38% |
| 81 |
PYTHPyth Network
|
$0.06962 | $0.07034 | $0.06367 | $402.73万 | $5.09亿 | 6.18% |
| 497 |
DUSKDusk Network
|
$0.07 | $0.0715 | $0.0682 | $22.19万 | $4,220.25万 | -1.55% |
| 327 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.38万 | $2,190.94万 | -6.84% |
| 158 |
MORPHOMorpho
|
$2.011 | $2.06 | $1.98 | $122.43万 | $4.72亿 | -1.61% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.66 | $292.37 | $285.88 | $874.73万 | $1.23亿 | 0.47% |
相关站点
共 40 个
以太坊 _比特币行情
比特币 _以太坊ETH价格
Polkadot _加密货币行情
First Digital _加密货币行情
United Stables _加密货币行情
LayerZero _以太坊ETH价格
First Digital _币种排行
CyberConnect _比特币行情
牛来 _加密货币行情
QQQB _数字货币市值
牛来 _加密货币行情
PAX Gold _加密货币行情
币安币 _数字货币市值
USD1 _比特币
Pepe _BTC行情
PAX Gold _以太坊ETH价格
Solana _比特币行情
Aave _比特币行情
Hedera _数字货币市值
TONToken _加密货币行情
LayerZero _比特币
BEB _比特币行情
Pudgy Penguins _加密货币行情
Aave _币种排行
Ethena _币种排行
币安币 _数字货币市值
Polkadot _比特币
莱特币 _比特币
Aerodrome _数字货币市值
币安币 _以太坊ETH价格
Act I : The _数字货币市值
SNXXB _币种排行
瑞波币 _BTC行情
瑞波币 _加密货币行情
Binance _数字货币市值
ONEchain _币种排行
Prometeus _加密货币行情
LayerZero _币种排行
NFPrompt _币种排行
Pepe _以太坊ETH价格