Arweave
AR · 美元计价
$3.235
-2.21%
≈ ￥21.351
(-$0.07)
更新于 2026-11-11 15:40:01
24H 最高$3.32
24H 最低$3.12
今日开盘$3.308
24H 成交量$167.87万
流通市值$2.08亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COHRBCOHRB
|
$229.56 | $232.28 | $207.43 | $49.88万 | — | 2.24% |
| 401 |
ACEFusionist
|
$0.1169 | $0.1196 | $0.1137 | $33.11万 | $254.09万 | -1.35% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
BLURBlur
|
$0.00651 | $0.00684 | $0.00646 | $31.07万 | $1,930.34万 | -2.84% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $346.60万 | $3,921.03万 | -4.37% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006032 | $0.0006279 | $0.0005952 | $74.07万 | $4,208.97万 | -0.38% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 553 |
LPTLivepeer
|
$1.284 | $1.33 | $1.27 | $17.63万 | $6,336.21万 | -1.84% |
| 75 |
PYTHPyth Network
|
$0.06876 | $0.07034 | $0.06367 | $450.85万 | $5.09亿 | 4.10% |
| 497 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $22.00万 | $4,220.25万 | -2.81% |
| 330 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $44.29万 | $2,190.94万 | -7.41% |
| 166 |
MORPHOMorpho
|
$2.013 | $2.06 | $1.98 | $114.91万 | $4.72亿 | -1.42% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.38 | $292.37 | $285.88 | $917.89万 | $1.23亿 | -0.31% |
相关站点
共 40 个
Ripple USD _比特币
OFFICIAL TRUMP _数字货币市值
CyberConnect _比特币行情
TONToken _数字货币市值
SNXXB _数字货币市值
Prometeus _BTC行情
SOXSB _加密货币行情
TQQQB _币种排行
Caldera _加密货币行情
大零币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Prometeus _比特币
Ripple USD _比特币行情
Uniswap _比特币
SNXXB _数字货币市值
Worldcoin _比特币
比特现金 _比特币
TQQQB _以太坊ETH价格
Hedera _以太坊ETH价格
Near Protocol _比特币行情
USDC _BTC行情
Internet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币行情
AMDB _数字货币市值
Holo _加密货币行情
币安币 _加密货币行情
LayerZero _比特币行情
AMDB _币种排行
Artificial _数字货币市值
Tether Gold _以太坊ETH价格
Huma Finance _数字货币市值
NBISB _比特币
Filecoin _币种排行
Binance _BTC行情
Artificial _BTC行情
Hyperliquid _加密货币行情
First Digital _数字货币市值
AMDB _BTC行情
NFPrompt _以太坊ETH价格