Gensyn
AI · 美元计价
$0.0149
-1.97%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0152
24H 成交量$17.27万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
COHRBCOHRB
|
$220.58 | $228.80 | $207.43 | $41.58万 | — | -2.83% |
| 393 |
ACEFusionist
|
$0.118 | $0.1192 | $0.1137 | $33.83万 | $254.09万 | 0.00% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 441 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $28.81万 | $1,930.34万 | 0.61% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.84 | $4.48 | $380.10万 | $3,921.03万 | -4.57% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006056 | $0.0006279 | $0.0005952 | $72.21万 | $4,208.97万 | -0.62% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 502 |
LPTLivepeer
|
$1.296 | $1.33 | $1.27 | $21.98万 | $6,336.21万 | -0.61% |
| 94 |
PYTHPyth Network
|
$0.0663 | $0.06711 | $0.06367 | $313.67万 | $5.09亿 | 1.56% |
| 496 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $22.57万 | $4,220.25万 | 0.72% |
| 330 |
OSMOOsmosis
|
$0.0321 | $0.0352 | $0.0305 | $43.87万 | $2,190.94万 | -7.76% |
| 163 |
MORPHOMorpho
|
$2.023 | $2.06 | $1.98 | $118.36万 | $4.72亿 | -0.88% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.57 | $292.17 | $285.88 | $880.56万 | $1.23亿 | -0.41% |
相关站点
共 40 个
Gram _BTC行情
CyberConnect _数字货币市值
牛来 _数字货币市值
Binance _以太坊ETH价格
Ether.fi _比特币行情
Prometeus _比特币
First Digital _加密货币行情
MegaETH _数字货币市值
Sui _BTC行情
币安币 _以太坊ETH价格
Ripple USD _数字货币市值
Official _比特币
比特现金 _加密货币行情
Hedera _比特币行情
Gram _比特币
艾达币 _比特币行情
Particle _数字货币市值
Act I : The _币种排行
USD1 _币种排行
CyberConnect _币种排行
Pepe _币种排行
Hyperliquid _比特币行情
Uniswap _BTC行情
艾达币 _以太坊ETH价格
Avalanche _比特币
Pyth Network _比特币行情
Official _币种排行
First Digital _以太坊ETH价格
Ethena USDe _数字货币市值
Tether Gold _比特币行情
BitTensor _数字货币市值
Initia _数字货币市值
THORChain _比特币
Ondo _BTC行情
莱特币 _币种排行
Initia _BTC行情
EUR _币种排行
SOXSB _数字货币市值
Holo _比特币
BENQI _以太坊ETH价格